Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 10:30:12637 750,00617 800,00607 900,00557 910,00507 929,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:30:11167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:29:27637 750,00617 800,00607 900,00557 910,00507 930,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:29:27167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:28:42637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:28:42637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:28:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:57637 750,00617 800,00607 900,00557 910,00507 923,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:57167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:13637 750,00617 800,00607 900,00557 910,00507 927,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:27:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:26:26637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:26:26167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:26:26167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:25:42637 750,00617 800,00607 900,00557 910,00507 929,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:25:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:24:13637 750,00617 800,00607 900,00557 910,00507 927,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:24:13637 750,00617 800,00607 900,00557 910,00507 927,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:24:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:24:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:56637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:56637 750,00617 800,00607 900,00557 910,00507 924,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:56167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:56167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:11637 750,00617 800,00607 900,00557 910,00507 919,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:11167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:21:11167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:20:27637 750,00617 800,00607 900,00557 910,00507 925,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:20:27167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:19:42637 750,00617 800,00607 900,00557 910,00507 919,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:19:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:18:58637 750,00617 800,00607 900,00557 910,00507 913,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:18:58167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:18:14637 750,00617 800,00607 900,00557 907,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:18:13167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:16:42637 750,00617 800,00607 900,00557 905,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:16:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:15:58637 750,00617 800,00607 900,00557 908,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:15:57167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:15:12667 710,00637 750,00617 800,00607 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:15:12167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:14:28637 750,00617 800,00607 896,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:14:27167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:13:42667 710,00637 750,00617 800,00607 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:13:42167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:09:58637 750,00617 800,00607 893,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:09:58167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:09:14637 750,00617 800,00607 892,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 10:09:14167 710,00137 750,00117 800,00107 900,0057 910,009 400,0019 941,00109 979,001810 098,002310 700,0037